24H 最高$0.305
24H 最低$0.29
今日开盘$0.295
24H 成交量$11.77万
流通市值$2,565.75万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MDBBMDBB
|
$327.82 | $344.57 | $327.82 | $1.07万 | — | -1.36% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 535 |
GASGas
|
$1.016 | $1.04 | $0.99 | $12.75万 | $6,648.41万 | -0.10% |
| 347 |
CELOCelo
|
$0.06636 | $0.06771 | $0.06266 | $32.22万 | $3,947.98万 | 3.59% |
| 261 |
FORMFour
|
$0.1986 | $0.2046 | $0.1901 | $48.20万 | $7,445.25万 | 3.33% |
| 305 |
FLOWFlow
|
$0.01952 | $0.02008 | $0.01898 | $38.08万 | $3,325.90万 | 1.30% |
| 630 |
JPMBJPMB
|
$343.12 | $346.15 | $342.59 | $1.06万 | — | 0.06% |
| 46 |
QNTQuant
|
$162.03 | $168.97 | $154.56 | $1,010.86万 | $19.43亿 | 0.03% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 148 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $129.24万 | $839.91万 | 2.22% |
| 136 |
SKYSky
|
$0.05786 | $0.05891 | $0.05624 | $145.81万 | $13.46亿 | 1.60% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.83 | $0.851 | $0.797 | $329.24万 | $14.12亿 | 1.34% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.62 | $763.55 | $749.53 | $88.96万 | $2,738.44万 | -1.05% |
| 69 |
NBISBNBISB
|
$110.57 | $132.48 | $110.30 | $487.12万 | — | -12.30% |
| 462 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0332 | $0.0312 | $18.73万 | $505.94万 | -4.59% |
| 603 |
GPROBGPROB
|
$0.65 | $0.71 | $0.64 | $6.35万 | — | -8.45% |
| 304 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $38.34万 | $2,710.06万 | -0.13% |
| 47 |
HBARHedera Hashgraph
|
$0.06321 | $0.0646 | $0.06064 | $992.00万 | $27.96亿 | -0.72% |
| 220 |
IOTA埃欧塔
|
$0.0361 | $0.0371 | $0.0331 | $69.89万 | $1.46亿 | 9.06% |