24H 最高$0.0332
24H 最低$0.0313
今日开盘$0.0328
24H 成交量$18.59万
流通市值$505.94万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MDBBMDBB
|
$331.78 | $344.57 | $331.00 | $1.05万 | — | -0.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 534 |
GASGas
|
$1.017 | $1.04 | $0.99 | $12.73万 | $6,648.41万 | 0.00% |
| 350 |
CELOCelo
|
$0.06635 | $0.06771 | $0.06266 | $31.61万 | $3,947.98万 | 3.37% |
| 260 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $48.37万 | $7,445.25万 | 3.38% |
| 308 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $37.85万 | $3,325.90万 | 1.24% |
| 630 |
JPMBJPMB
|
$344.32 | $346.15 | $342.59 | $1.02万 | — | 0.05% |
| 47 |
QNTQuant
|
$162.21 | $168.97 | $154.56 | $1,014.64万 | $19.43亿 | -0.42% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $128.59万 | $839.91万 | 2.51% |
| 136 |
SKYSky
|
$0.0581 | $0.05891 | $0.05624 | $146.16万 | $13.46亿 | 2.04% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.834 | $0.851 | $0.797 | $328.14万 | $14.12亿 | 1.71% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.17 | $763.55 | $752.86 | $84.24万 | $2,738.44万 | -0.57% |
| 71 |
NBISBNBISB
|
$113.46 | $132.48 | $112.41 | $480.39万 | — | -9.87% |
| 467 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0332 | $0.0313 | $18.59万 | $505.94万 | -4.57% |
| 607 |
GPROBGPROB
|
$0.66 | $0.72 | $0.65 | $6.01万 | — | -5.71% |
| 303 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $38.71万 | $2,710.06万 | -0.18% |
| 46 |
HBARHedera Hashgraph
|
$0.0636 | $0.0646 | $0.06064 | $1,033.06万 | $27.96亿 | -0.49% |
| 219 |
IOTA埃欧塔
|
$0.0363 | $0.0371 | $0.0331 | $68.67万 | $1.46亿 | 9.01% |