24H 最高$0.0308
24H 最低$0.0286
今日开盘$0.029
24H 成交量$19.98万
流通市值$1,671.48万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MDBBMDBB
|
$336.73 | $344.57 | $324.80 | $1.19万 | — | 3.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 534 |
GASGas
|
$1.026 | $1.04 | $0.99 | $13.11万 | $6,648.41万 | 0.39% |
| 355 |
CELOCelo
|
$0.06666 | $0.06771 | $0.06266 | $31.49万 | $3,947.98万 | 3.35% |
| 260 |
FORMFour
|
$0.2008 | $0.2046 | $0.1901 | $48.44万 | $7,445.25万 | 4.15% |
| 289 |
FLOWFlow
|
$0.01976 | $0.02008 | $0.01898 | $41.22万 | $3,325.90万 | 2.44% |
| 630 |
JPMBJPMB
|
$345.22 | $346.15 | $342.59 | $1.10万 | — | 0.15% |
| 47 |
QNTQuant
|
$164.4 | $168.97 | $154.56 | $995.81万 | $19.43亿 | 0.21% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 153 |
PARTIParticle Network
|
$0.037 | $0.0376 | $0.0346 | $126.95万 | $839.91万 | 3.35% |
| 135 |
SKYSky
|
$0.05858 | $0.05891 | $0.05624 | $150.20万 | $13.46亿 | 2.66% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.841 | $0.851 | $0.797 | $329.55万 | $14.12亿 | 2.06% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.88 | $763.55 | $756.04 | $98.54万 | $2,738.44万 | 0.37% |
| 74 |
NBISBNBISB
|
$120.73 | $132.68 | $120.20 | $432.96万 | — | -3.86% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0332 | $0.0313 | $18.44万 | $505.94万 | -3.66% |
| 607 |
GPROBGPROB
|
$0.68 | $0.72 | $0.67 | $5.96万 | — | -2.86% |
| 307 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $38.37万 | $2,710.06万 | -0.43% |
| 46 |
HBARHedera Hashgraph
|
$0.06384 | $0.06477 | $0.06064 | $1,014.79万 | $27.96亿 | -0.67% |
| 233 |
IOTA埃欧塔
|
$0.0367 | $0.0368 | $0.0331 | $60.75万 | $1.46亿 | 9.55% |