24H 最高$15.01
24H 最低$12.32
今日开盘$14.1
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$1.51)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MDBBMDBB
|
$330.8 | $344.57 | $326.17 | $1.10万 | — | -2.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 536 |
GASGas
|
$1.017 | $1.04 | $0.99 | $12.61万 | $6,648.41万 | -0.97% |
| 342 |
CELOCelo
|
$0.06658 | $0.06771 | $0.06266 | $33.42万 | $3,947.98万 | 2.42% |
| 253 |
FORMFour
|
$0.2014 | $0.2046 | $0.1901 | $53.19万 | $7,445.25万 | 2.60% |
| 314 |
FLOWFlow
|
$0.0197 | $0.02008 | $0.01898 | $37.57万 | $3,325.90万 | 0.15% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.17万 | — | -0.16% |
| 46 |
QNTQuant
|
$163.1 | $168.97 | $154.56 | $999.10万 | $19.43亿 | -0.39% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 155 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $127.73万 | $839.91万 | 1.94% |
| 140 |
SKYSky
|
$0.05744 | $0.05891 | $0.05624 | $144.01万 | $13.46亿 | -0.59% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $337.40万 | $14.12亿 | -0.60% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.29 | $763.19 | $748.73 | $103.35万 | $2,738.44万 | -1.47% |
| 73 |
NBISBNBISB
|
$115.55 | $131.62 | $109.20 | $437.14万 | — | -11.12% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0331 | $0.0309 | $19.89万 | $505.94万 | -4.85% |
| 597 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $7.16万 | — | -5.80% |
| 312 |
EURIEurite
|
$1.1036 | $1.11 | $1.10 | $37.74万 | $2,710.06万 | -0.25% |
| 49 |
HBARHedera Hashgraph
|
$0.06274 | $0.0646 | $0.06064 | $949.53万 | $27.96亿 | -1.57% |
| 217 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.62万 | $1.46亿 | 5.28% |