24H 最高$0.1767
24H 最低$0.1683
今日开盘$0.1732
24H 成交量$22.22万
流通市值$3,372.79万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$344.57 | $344.57 | $324.13 | $1.85万 | — | 2.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 531 |
GASGas
|
$1.016 | $1.04 | $0.99 | $14.42万 | $6,648.41万 | -1.36% |
| 362 |
CELOCelo
|
$0.06614 | $0.06629 | $0.06266 | $33.07万 | $3,947.98万 | 1.86% |
| 245 |
FORMFour
|
$0.201 | $0.2026 | $0.1901 | $57.75万 | $7,445.25万 | 2.45% |
| 310 |
FLOWFlow
|
$0.01964 | $0.02008 | $0.01898 | $39.93万 | $3,325.90万 | 1.03% |
| 630 |
JPMBJPMB
|
$344 | $346.56 | $342.59 | $1.01万 | — | -0.11% |
| 54 |
QNTQuant
|
$162.03 | $166.81 | $154.56 | $910.72万 | $19.43亿 | -2.20% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $126.09万 | $839.91万 | 2.79% |
| 134 |
SKYSky
|
$0.05779 | $0.05891 | $0.05624 | $156.04万 | $13.46亿 | 1.21% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.831 | $0.84 | $0.797 | $367.00万 | $14.12亿 | -0.36% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.02 | $763.55 | $753.80 | $107.11万 | $2,738.44万 | 0.35% |
| 43 |
NBISBNBISB
|
$127.11 | $164.18 | $118.95 | $1,231.33万 | — | -17.07% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0332 | $0.0313 | $21.43万 | $505.94万 | -4.53% |
| 610 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.62万 | — | -5.56% |
| 391 |
EURIEurite
|
$1.1048 | $1.11 | $1.10 | $29.81万 | $2,710.06万 | -0.49% |
| 51 |
HBARHedera Hashgraph
|
$0.06288 | $0.06544 | $0.06064 | $1,001.61万 | $27.96亿 | -3.54% |
| 248 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $57.00万 | $1.46亿 | 5.66% |