24H 最高$51.72
24H 最低$45.62
今日开盘$50.1
24H 成交量$14.59万
流通市值—
24H 涨跌额(-$3.18)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MDBBMDBB
|
$333.04 | $344.57 | $326.17 | $1.09万 | — | -2.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 535 |
GASGas
|
$1.011 | $1.04 | $0.99 | $12.64万 | $6,648.41万 | -1.56% |
| 340 |
CELOCelo
|
$0.06599 | $0.06771 | $0.06266 | $33.78万 | $3,947.98万 | 1.88% |
| 251 |
FORMFour
|
$0.1993 | $0.2046 | $0.1901 | $53.08万 | $7,445.25万 | 2.00% |
| 299 |
FLOWFlow
|
$0.01958 | $0.02008 | $0.01898 | $39.33万 | $3,325.90万 | 0.36% |
| 629 |
JPMBJPMB
|
$344.42 | $346.15 | $342.59 | $1.15万 | — | -0.10% |
| 47 |
QNTQuant
|
$162.47 | $168.97 | $154.56 | $983.97万 | $19.43亿 | 0.94% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 161 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.43万 | $839.91万 | 0.56% |
| 143 |
SKYSky
|
$0.05737 | $0.05891 | $0.05624 | $141.68万 | $13.46亿 | -0.17% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.821 | $0.851 | $0.797 | $350.81万 | $14.12亿 | -0.36% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.56 | $763.19 | $748.73 | $102.62万 | $2,738.44万 | -1.25% |
| 74 |
NBISBNBISB
|
$115.73 | $131.62 | $109.20 | $420.16万 | — | -8.92% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0331 | $0.0309 | $20.12万 | $505.94万 | -4.59% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -7.14% |
| 312 |
EURIEurite
|
$1.1029 | $1.11 | $1.10 | $37.82万 | $2,710.06万 | -0.30% |
| 50 |
HBARHedera Hashgraph
|
$0.06283 | $0.0646 | $0.06064 | $931.07万 | $27.96亿 | -0.30% |
| 217 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $73.51万 | $1.46亿 | 5.02% |