24H 最高$0.724
24H 最低$0.685
今日开盘$0.707
24H 成交量$94.68万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MDBBMDBB
|
$336.3 | $344.57 | $331.00 | $1.05万 | — | 0.07% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 536 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.72万 | $6,648.41万 | 0.20% |
| 352 |
CELOCelo
|
$0.06652 | $0.06771 | $0.06266 | $31.38万 | $3,947.98万 | 3.15% |
| 259 |
FORMFour
|
$0.2006 | $0.2046 | $0.1901 | $48.52万 | $7,445.25万 | 3.83% |
| 309 |
FLOWFlow
|
$0.01968 | $0.02008 | $0.01898 | $37.69万 | $3,325.90万 | 1.24% |
| 630 |
JPMBJPMB
|
$344.6 | $346.15 | $342.59 | $1.01万 | — | -0.03% |
| 47 |
QNTQuant
|
$163.98 | $168.97 | $154.56 | $1,006.61万 | $19.43亿 | 0.57% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $128.39万 | $839.91万 | 2.51% |
| 136 |
SKYSky
|
$0.05839 | $0.05891 | $0.05624 | $146.82万 | $13.46亿 | 2.12% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.838 | $0.851 | $0.797 | $328.78万 | $14.12亿 | 1.70% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.1 | $763.55 | $754.84 | $84.15万 | $2,738.44万 | -0.44% |
| 71 |
NBISBNBISB
|
$115.05 | $132.48 | $113.96 | $472.45万 | — | -10.52% |
| 467 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0332 | $0.0313 | $18.48万 | $505.94万 | -3.96% |
| 607 |
GPROBGPROB
|
$0.66 | $0.72 | $0.65 | $6.03万 | — | -7.04% |
| 300 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $39.04万 | $2,710.06万 | -0.23% |
| 46 |
HBARHedera Hashgraph
|
$0.06388 | $0.0646 | $0.06064 | $1,025.12万 | $27.96亿 | -0.30% |
| 220 |
IOTA埃欧塔
|
$0.0364 | $0.0371 | $0.0331 | $67.68万 | $1.46亿 | 8.66% |