24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0733
24H 成交量$19.40万
流通市值$1,683.61万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MDBBMDBB
|
$329.12 | $344.57 | $326.17 | $1.07万 | — | -1.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 534 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.87万 | $6,648.41万 | -1.66% |
| 344 |
CELOCelo
|
$0.06629 | $0.06771 | $0.06266 | $32.78万 | $3,947.98万 | 3.08% |
| 257 |
FORMFour
|
$0.1989 | $0.2046 | $0.1901 | $50.20万 | $7,445.25万 | 2.74% |
| 310 |
FLOWFlow
|
$0.01956 | $0.02008 | $0.01898 | $37.93万 | $3,325.90万 | 0.77% |
| 629 |
JPMBJPMB
|
$344.93 | $346.15 | $342.59 | $1.13万 | — | 0.25% |
| 46 |
QNTQuant
|
$162.56 | $168.97 | $154.56 | $1,012.16万 | $19.43亿 | 0.48% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $130.73万 | $839.91万 | 2.51% |
| 139 |
SKYSky
|
$0.05781 | $0.05891 | $0.05624 | $146.71万 | $13.46亿 | 1.10% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.829 | $0.851 | $0.797 | $335.77万 | $14.12亿 | 0.61% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.53 | $763.55 | $748.73 | $90.24万 | $2,738.44万 | -0.98% |
| 70 |
NBISBNBISB
|
$112.62 | $132.48 | $109.20 | $464.66万 | — | -10.26% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0332 | $0.0309 | $19.24万 | $505.94万 | -4.88% |
| 595 |
GPROBGPROB
|
$0.64 | $0.71 | $0.64 | $7.30万 | — | -9.86% |
| 308 |
EURIEurite
|
$1.1031 | $1.11 | $1.10 | $37.99万 | $2,710.06万 | -0.32% |
| 49 |
HBARHedera Hashgraph
|
$0.06313 | $0.0646 | $0.06064 | $977.67万 | $27.96亿 | -0.50% |
| 219 |
IOTA埃欧塔
|
$0.0361 | $0.0371 | $0.0332 | $71.58万 | $1.46亿 | 8.08% |