24H 最高$0.2096
24H 最低$0.1957
今日开盘$0.2005
24H 成交量$35.22万
流通市值$4,882.43万
24H 涨跌额($0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$343.06 | $344.57 | $324.13 | $1.74万 | — | 4.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 535 |
GASGas
|
$1.025 | $1.04 | $0.99 | $13.45万 | $6,648.41万 | 0.89% |
| 350 |
CELOCelo
|
$0.06698 | $0.06771 | $0.06266 | $32.21万 | $3,947.98万 | 4.75% |
| 262 |
FORMFour
|
$0.2022 | $0.2046 | $0.1901 | $48.26万 | $7,445.25万 | 5.59% |
| 290 |
FLOWFlow
|
$0.01983 | $0.02008 | $0.01898 | $41.30万 | $3,325.90万 | 3.66% |
| 630 |
JPMBJPMB
|
$345.96 | $346.56 | $342.59 | $1.15万 | — | 0.40% |
| 47 |
QNTQuant
|
$165.06 | $168.97 | $154.56 | $999.18万 | $19.43亿 | 1.25% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 155 |
PARTIParticle Network
|
$0.0371 | $0.0376 | $0.0346 | $126.09万 | $839.91万 | 3.92% |
| 136 |
SKYSky
|
$0.0586 | $0.05891 | $0.05624 | $151.27万 | $13.46亿 | 3.22% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.842 | $0.851 | $0.797 | $333.07万 | $14.12亿 | 2.56% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.2 | $763.55 | $754.44 | $100.08万 | $2,738.44万 | 0.88% |
| 71 |
NBISBNBISB
|
$125.72 | $132.68 | $118.95 | $474.89万 | — | 1.80% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0332 | $0.0313 | $18.64万 | $505.94万 | -2.46% |
| 609 |
GPROBGPROB
|
$0.68 | $0.72 | $0.67 | $5.68万 | — | -4.23% |
| 308 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $38.22万 | $2,710.06万 | -0.47% |
| 46 |
HBARHedera Hashgraph
|
$0.06402 | $0.06477 | $0.06064 | $1,021.69万 | $27.96亿 | 0.13% |
| 235 |
IOTA埃欧塔
|
$0.0366 | $0.0366 | $0.0331 | $60.77万 | $1.46亿 | 10.24% |