24H 最高$0.1305
24H 最低$0.10799
今日开盘$0.12977
24H 成交量$997.37万
流通市值$1,673.85万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$343.06 | $344.57 | $324.13 | $1.73万 | — | 4.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 534 |
GASGas
|
$1.025 | $1.04 | $0.99 | $13.69万 | $6,648.41万 | 0.29% |
| 351 |
CELOCelo
|
$0.067 | $0.06771 | $0.06266 | $32.49万 | $3,947.98万 | 3.73% |
| 260 |
FORMFour
|
$0.2021 | $0.2046 | $0.1901 | $49.75万 | $7,445.25万 | 4.44% |
| 290 |
FLOWFlow
|
$0.01983 | $0.02008 | $0.01898 | $41.41万 | $3,325.90万 | 2.80% |
| 630 |
JPMBJPMB
|
$345.96 | $346.56 | $342.59 | $1.16万 | — | 0.40% |
| 47 |
QNTQuant
|
$165.43 | $168.97 | $154.56 | $1,008.25万 | $19.43亿 | 0.82% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 156 |
PARTIParticle Network
|
$0.0371 | $0.0376 | $0.0346 | $126.15万 | $839.91万 | 3.34% |
| 136 |
SKYSky
|
$0.05852 | $0.05891 | $0.05624 | $150.91万 | $13.46亿 | 2.87% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.84 | $0.851 | $0.797 | $337.80万 | $14.12亿 | 1.70% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.17 | $763.55 | $754.44 | $100.06万 | $2,738.44万 | 0.82% |
| 65 |
NBISBNBISB
|
$126.36 | $132.68 | $118.95 | $537.20万 | — | 0.51% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0332 | $0.0313 | $18.71万 | $505.94万 | -3.35% |
| 610 |
GPROBGPROB
|
$0.69 | $0.72 | $0.67 | $5.58万 | — | -4.17% |
| 310 |
EURIEurite
|
$1.105 | $1.11 | $1.10 | $38.17万 | $2,710.06万 | -0.42% |
| 46 |
HBARHedera Hashgraph
|
$0.06383 | $0.06477 | $0.06064 | $1,025.04万 | $27.96亿 | -1.02% |
| 235 |
IOTA埃欧塔
|
$0.0364 | $0.0366 | $0.0331 | $60.51万 | $1.46亿 | 8.66% |