24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0426
24H 成交量$10.78万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$342.1 | $343.98 | $324.13 | $1.85万 | — | 1.75% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 531 |
GASGas
|
$1.016 | $1.04 | $0.99 | $14.43万 | $6,648.41万 | -1.26% |
| 362 |
CELOCelo
|
$0.06617 | $0.06629 | $0.06266 | $33.03万 | $3,947.98万 | 1.91% |
| 245 |
FORMFour
|
$0.201 | $0.2026 | $0.1901 | $57.71万 | $7,445.25万 | 2.50% |
| 310 |
FLOWFlow
|
$0.01964 | $0.02008 | $0.01898 | $39.93万 | $3,325.90万 | 1.24% |
| 630 |
JPMBJPMB
|
$344 | $346.56 | $342.59 | $1.02万 | — | -0.09% |
| 55 |
QNTQuant
|
$162.47 | $166.81 | $154.56 | $909.30万 | $19.43亿 | -1.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $126.73万 | $839.91万 | 1.93% |
| 133 |
SKYSky
|
$0.05782 | $0.05891 | $0.05624 | $156.00万 | $13.46亿 | 1.31% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.832 | $0.84 | $0.797 | $365.96万 | $14.12亿 | -0.12% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.89 | $763.55 | $753.80 | $106.99万 | $2,738.44万 | 0.34% |
| 43 |
NBISBNBISB
|
$127.49 | $164.18 | $118.95 | $1,230.56万 | — | -16.80% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0332 | $0.0313 | $21.41万 | $505.94万 | -4.24% |
| 611 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.64万 | — | -4.23% |
| 390 |
EURIEurite
|
$1.105 | $1.11 | $1.10 | $29.76万 | $2,710.06万 | -0.48% |
| 51 |
HBARHedera Hashgraph
|
$0.0629 | $0.06544 | $0.06064 | $1,003.38万 | $27.96亿 | -3.53% |
| 248 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.76万 | $1.46亿 | 5.97% |