24H 最高$0.09062
24H 最低$0.084
今日开盘$0.0848
24H 成交量$148.70万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$341.37 | $344.57 | $324.13 | $1.79万 | — | 2.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 528 |
GASGas
|
$1.021 | $1.04 | $0.99 | $14.46万 | $6,648.41万 | -0.39% |
| 361 |
CELOCelo
|
$0.0664 | $0.06658 | $0.06266 | $32.74万 | $3,947.98万 | 2.66% |
| 248 |
FORMFour
|
$0.2014 | $0.2026 | $0.1901 | $55.95万 | $7,445.25万 | 3.28% |
| 308 |
FLOWFlow
|
$0.01978 | $0.02008 | $0.01898 | $39.99万 | $3,325.90万 | 1.70% |
| 630 |
JPMBJPMB
|
$344.17 | $346.56 | $342.59 | $1.02万 | — | -0.06% |
| 53 |
QNTQuant
|
$163.89 | $166.63 | $154.56 | $916.10万 | $19.43亿 | -1.28% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $126.78万 | $839.91万 | 3.08% |
| 134 |
SKYSky
|
$0.05795 | $0.05891 | $0.05624 | $154.31万 | $13.46亿 | 1.38% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.837 | $0.84 | $0.797 | $367.73万 | $14.12亿 | 0.60% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.48 | $763.55 | $753.80 | $107.35万 | $2,738.44万 | 0.27% |
| 55 |
NBISBNBISB
|
$125.75 | $141.73 | $118.95 | $896.53万 | — | -11.04% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0332 | $0.0313 | $21.07万 | $505.94万 | -4.26% |
| 611 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.58万 | — | -4.23% |
| 376 |
EURIEurite
|
$1.1046 | $1.11 | $1.10 | $31.40万 | $2,710.06万 | -0.43% |
| 50 |
HBARHedera Hashgraph
|
$0.06325 | $0.06521 | $0.06064 | $998.82万 | $27.96亿 | -2.86% |
| 243 |
IOTA埃欧塔
|
$0.0356 | $0.0356 | $0.0327 | $57.96万 | $1.46亿 | 6.91% |