Circle Internet Group (bStocks
CRCLB · 美元计价
$61.76
-4.43%
≈ ￥407.616
(-$2.86)
更新于 2026-11-13 23:55:01
24H 最高$65.90
24H 最低$60.67
今日开盘$64.62
24H 成交量$1,424.23万
流通市值$1.68亿
24H 涨跌额(-$2.86)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MDBBMDBB
|
$329.18 | $344.57 | $326.17 | $1.09万 | — | -2.07% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 535 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.87万 | $6,648.41万 | -1.66% |
| 343 |
CELOCelo
|
$0.06621 | $0.06771 | $0.06266 | $32.91万 | $3,947.98万 | 2.70% |
| 258 |
FORMFour
|
$0.1992 | $0.2046 | $0.1901 | $50.26万 | $7,445.25万 | 2.58% |
| 310 |
FLOWFlow
|
$0.01958 | $0.02008 | $0.01898 | $37.97万 | $3,325.90万 | 0.57% |
| 629 |
JPMBJPMB
|
$344.93 | $346.15 | $342.59 | $1.12万 | — | 0.36% |
| 46 |
QNTQuant
|
$163.04 | $168.97 | $154.56 | $1,022.11万 | $19.43亿 | 0.33% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $130.83万 | $839.91万 | 2.22% |
| 140 |
SKYSky
|
$0.05779 | $0.05891 | $0.05624 | $146.60万 | $13.46亿 | 0.63% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.827 | $0.851 | $0.797 | $336.51万 | $14.12亿 | 0.24% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.87 | $763.55 | $748.73 | $89.62万 | $2,738.44万 | -1.20% |
| 72 |
NBISBNBISB
|
$112.19 | $132.48 | $109.20 | $455.26万 | — | -11.53% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0332 | $0.0309 | $19.33万 | $505.94万 | -5.17% |
| 595 |
GPROBGPROB
|
$0.64 | $0.71 | $0.64 | $7.27万 | — | -9.86% |
| 312 |
EURIEurite
|
$1.1031 | $1.11 | $1.10 | $37.80万 | $2,710.06万 | -0.34% |
| 49 |
HBARHedera Hashgraph
|
$0.06306 | $0.0646 | $0.06064 | $976.00万 | $27.96亿 | -1.04% |
| 218 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.07万 | $1.46亿 | 7.16% |