24H 最高$20.07
24H 最低$19.34
今日开盘$19.78
24H 成交量$48.88万
流通市值$1.92亿
24H 涨跌额($0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$342.36 | $344.57 | $324.13 | $1.79万 | — | 3.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 531 |
GASGas
|
$1.015 | $1.04 | $0.99 | $14.40万 | $6,648.41万 | -0.88% |
| 357 |
CELOCelo
|
$0.06625 | $0.06658 | $0.06266 | $32.88万 | $3,947.98万 | 2.71% |
| 253 |
FORMFour
|
$0.2008 | $0.2026 | $0.1901 | $53.90万 | $7,445.25万 | 3.29% |
| 303 |
FLOWFlow
|
$0.01977 | $0.02008 | $0.01898 | $40.41万 | $3,325.90万 | 1.91% |
| 630 |
JPMBJPMB
|
$344.67 | $346.56 | $342.59 | $1.03万 | — | -0.18% |
| 53 |
QNTQuant
|
$165.13 | $166.63 | $154.56 | $945.38万 | $19.43亿 | -0.46% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.01万 | $839.91万 | 3.08% |
| 134 |
SKYSky
|
$0.05803 | $0.05891 | $0.05624 | $153.44万 | $13.46亿 | 1.88% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.834 | $0.84 | $0.797 | $367.06万 | $14.12亿 | 0.60% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.13 | $763.55 | $753.80 | $107.38万 | $2,738.44万 | 0.42% |
| 55 |
NBISBNBISB
|
$126.14 | $137.99 | $118.95 | $881.29万 | — | -8.25% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0332 | $0.0313 | $21.49万 | $505.94万 | -4.56% |
| 610 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.69万 | — | -5.56% |
| 350 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $34.05万 | $2,710.06万 | -0.42% |
| 49 |
HBARHedera Hashgraph
|
$0.06326 | $0.06511 | $0.06064 | $1,016.06万 | $27.96亿 | -2.65% |
| 244 |
IOTA埃欧塔
|
$0.0356 | $0.0357 | $0.0327 | $57.88万 | $1.46亿 | 6.59% |