24H 最高$0.01887
24H 最低$0.0181
今日开盘$0.01853
24H 成交量$23.77万
流通市值$148.48万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MDBBMDBB
|
$328.78 | $344.57 | $326.17 | $1.06万 | — | -1.42% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 536 |
GASGas
|
$1.01 | $1.04 | $0.99 | $12.87万 | $6,648.41万 | -0.69% |
| 343 |
CELOCelo
|
$0.06558 | $0.06771 | $0.06266 | $32.70万 | $3,947.98万 | 2.31% |
| 258 |
FORMFour
|
$0.1969 | $0.2046 | $0.1901 | $48.90万 | $7,445.25万 | 2.18% |
| 305 |
FLOWFlow
|
$0.01939 | $0.02008 | $0.01898 | $38.38万 | $3,325.90万 | 0.00% |
| 629 |
JPMBJPMB
|
$344.94 | $346.15 | $342.59 | $1.08万 | — | 0.50% |
| 46 |
QNTQuant
|
$160.44 | $168.97 | $154.56 | $1,017.83万 | $19.43亿 | -0.60% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 149 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $129.89万 | $839.91万 | 2.51% |
| 138 |
SKYSky
|
$0.05747 | $0.05891 | $0.05624 | $146.96万 | $13.46亿 | 0.83% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.819 | $0.851 | $0.797 | $334.90万 | $14.12亿 | -0.24% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.6 | $763.55 | $748.73 | $90.61万 | $2,738.44万 | -1.06% |
| 70 |
NBISBNBISB
|
$110.65 | $132.48 | $109.20 | $485.65万 | — | -12.22% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0332 | $0.0309 | $19.13万 | $505.94万 | -5.20% |
| 595 |
GPROBGPROB
|
$0.65 | $0.71 | $0.64 | $7.29万 | — | -8.45% |
| 309 |
EURIEurite
|
$1.1038 | $1.11 | $1.10 | $37.83万 | $2,710.06万 | -0.25% |
| 48 |
HBARHedera Hashgraph
|
$0.06252 | $0.0646 | $0.06064 | $974.58万 | $27.96亿 | -1.08% |
| 220 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $70.96万 | $1.46亿 | 7.81% |