24H 最高$0.2557
24H 最低$0.2438
今日开盘$0.2522
24H 成交量$6.75万
流通市值$3,054.92万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$343.01 | $344.57 | $324.13 | $1.79万 | — | 3.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 540 |
GASGas
|
$1.015 | $1.04 | $0.99 | $12.82万 | $6,648.41万 | 0.00% |
| 369 |
CELOCelo
|
$0.06631 | $0.06658 | $0.06266 | $30.43万 | $3,947.98万 | 3.53% |
| 259 |
FORMFour
|
$0.2003 | $0.2026 | $0.1901 | $49.41万 | $7,445.25万 | 4.11% |
| 304 |
FLOWFlow
|
$0.01972 | $0.02008 | $0.01898 | $39.34万 | $3,325.90万 | 2.34% |
| 630 |
JPMBJPMB
|
$344.5 | $346.56 | $342.59 | $1.02万 | — | 0.20% |
| 51 |
QNTQuant
|
$164.98 | $166.39 | $154.56 | $948.16万 | $19.43亿 | -0.37% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 156 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $125.52万 | $839.91万 | 3.65% |
| 134 |
SKYSky
|
$0.05789 | $0.05891 | $0.05624 | $147.90万 | $13.46亿 | 1.96% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.834 | $0.84 | $0.797 | $322.31万 | $14.12亿 | 1.21% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.08 | $763.55 | $753.80 | $101.56万 | $2,738.44万 | 0.77% |
| 60 |
NBISBNBISB
|
$125.83 | $134.72 | $118.95 | $775.31万 | — | -4.13% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0332 | $0.0313 | $18.59万 | $505.94万 | -3.98% |
| 610 |
GPROBGPROB
|
$0.69 | $0.73 | $0.67 | $5.64万 | — | -4.17% |
| 333 |
EURIEurite
|
$1.1049 | $1.11 | $1.10 | $34.59万 | $2,710.06万 | -0.33% |
| 49 |
HBARHedera Hashgraph
|
$0.06301 | $0.06485 | $0.06064 | $962.00万 | $27.96亿 | -2.08% |
| 243 |
IOTA埃欧塔
|
$0.0358 | $0.0358 | $0.033 | $55.71万 | $1.46亿 | 8.16% |