24H 最高$19.01
24H 最低$17.25
今日开盘$18.77
24H 成交量$208.32万
流通市值—
24H 涨跌额(-$1.33)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MDBBMDBB
|
$331.81 | $344.57 | $326.17 | $1.08万 | — | -2.56% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 534 |
GASGas
|
$1.012 | $1.04 | $0.99 | $12.73万 | $6,648.41万 | -1.37% |
| 342 |
CELOCelo
|
$0.0661 | $0.06771 | $0.06266 | $33.68万 | $3,947.98万 | 1.85% |
| 252 |
FORMFour
|
$0.2004 | $0.2046 | $0.1901 | $53.31万 | $7,445.25万 | 2.35% |
| 313 |
FLOWFlow
|
$0.01954 | $0.02008 | $0.01898 | $37.37万 | $3,325.90万 | -0.31% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 47 |
QNTQuant
|
$163.22 | $168.97 | $154.56 | $990.79万 | $19.43亿 | 1.13% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $120.15万 | $839.91万 | 0.00% |
| 144 |
SKYSky
|
$0.05747 | $0.05891 | $0.05624 | $141.88万 | $13.46亿 | -0.62% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.824 | $0.851 | $0.797 | $331.51万 | $14.12亿 | -0.36% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.6 | $763.19 | $748.73 | $102.45万 | $2,738.44万 | -1.47% |
| 75 |
NBISBNBISB
|
$116.74 | $131.62 | $109.20 | $417.51万 | — | -8.65% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0331 | $0.0309 | $19.96万 | $505.94万 | -4.88% |
| 599 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $7.05万 | — | -5.80% |
| 309 |
EURIEurite
|
$1.103 | $1.11 | $1.10 | $37.88万 | $2,710.06万 | -0.30% |
| 49 |
HBARHedera Hashgraph
|
$0.06283 | $0.0646 | $0.06064 | $938.01万 | $27.96亿 | -1.01% |
| 217 |
IOTA埃欧塔
|
$0.0357 | $0.0371 | $0.0332 | $73.28万 | $1.46亿 | 5.31% |