24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$472.14万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$341.59 | $344.57 | $324.13 | $1.80万 | — | 2.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 541 |
GASGas
|
$1.016 | $1.04 | $0.99 | $12.67万 | $6,648.41万 | 0.00% |
| 369 |
CELOCelo
|
$0.06636 | $0.06658 | $0.06266 | $30.42万 | $3,947.98万 | 3.48% |
| 260 |
FORMFour
|
$0.2005 | $0.2026 | $0.1901 | $49.32万 | $7,445.25万 | 3.94% |
| 304 |
FLOWFlow
|
$0.01969 | $0.02008 | $0.01898 | $39.34万 | $3,325.90万 | 2.02% |
| 630 |
JPMBJPMB
|
$344.5 | $346.56 | $342.59 | $1.00万 | — | 0.24% |
| 51 |
QNTQuant
|
$165.12 | $166.39 | $154.56 | $949.26万 | $19.43亿 | -0.41% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 155 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $125.61万 | $839.91万 | 3.36% |
| 134 |
SKYSky
|
$0.0579 | $0.05891 | $0.05624 | $147.68万 | $13.46亿 | 1.92% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.834 | $0.84 | $0.797 | $318.19万 | $14.12亿 | 1.21% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.94 | $763.55 | $754.00 | $100.80万 | $2,738.44万 | 0.71% |
| 60 |
NBISBNBISB
|
$125.4 | $134.72 | $118.95 | $757.97万 | — | -6.47% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0332 | $0.0313 | $18.50万 | $505.94万 | -3.98% |
| 610 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.63万 | — | -4.23% |
| 332 |
EURIEurite
|
$1.1048 | $1.11 | $1.10 | $34.79万 | $2,710.06万 | -0.42% |
| 50 |
HBARHedera Hashgraph
|
$0.06306 | $0.06485 | $0.06064 | $954.45万 | $27.96亿 | -2.20% |
| 243 |
IOTA埃欧塔
|
$0.0357 | $0.0358 | $0.0331 | $56.03万 | $1.46亿 | 7.53% |